Sturm Ruger & Co Inc (RGR)
37.25
-0.12
(-0.32%)
USD |
NYSE |
Nov 21, 15:41
Sturm Ruger Price: 37.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.18 | 38.18 | 37.25 | 37.37 | 120767.0 |
| Nov 19, 2024 | 37.75 | 38.31 | 37.50 | 38.28 | 124847.0 |
| Nov 18, 2024 | 38.33 | 38.46 | 37.85 | 38.01 | 133930.0 |
| Nov 15, 2024 | 38.73 | 38.73 | 37.96 | 38.39 | 152313.0 |
| Nov 14, 2024 | 39.65 | 39.93 | 38.35 | 38.42 | 149206.0 |
| Nov 13, 2024 | 40.59 | 40.67 | 39.62 | 39.63 | 235553.0 |
| Nov 12, 2024 | 40.60 | 40.84 | 40.24 | 40.58 | 131972.0 |
| Nov 11, 2024 | 41.16 | 41.22 | 40.52 | 40.74 | 121913.0 |
| Nov 08, 2024 | 40.88 | 41.30 | 40.50 | 41.06 | 192458.0 |
| Nov 07, 2024 | 41.16 | 41.60 | 40.39 | 41.00 | 210113.0 |
| Nov 06, 2024 | 41.76 | 42.25 | 39.46 | 40.66 | 593665.0 |
| Nov 05, 2024 | 40.29 | 41.94 | 40.20 | 41.76 | 330683.0 |
| Nov 04, 2024 | 40.24 | 42.36 | 40.15 | 40.45 | 244169.0 |
| Nov 01, 2024 | 39.41 | 40.23 | 38.93 | 40.01 | 389651.0 |
| Oct 31, 2024 | 40.31 | 41.13 | 38.13 | 39.32 | 578412.0 |
| Oct 30, 2024 | 41.23 | 41.51 | 40.73 | 40.78 | 161505.0 |
| Oct 29, 2024 | 40.66 | 41.26 | 40.37 | 41.15 | 180739.0 |
| Oct 28, 2024 | 40.86 | 41.41 | 40.86 | 41.03 | 93769.00 |
| Oct 25, 2024 | 40.60 | 40.97 | 40.45 | 40.67 | 122710.0 |
| Oct 24, 2024 | 40.72 | 41.08 | 40.53 | 40.55 | 90067.00 |
| Oct 23, 2024 | 40.50 | 40.79 | 40.35 | 40.62 | 94140.00 |
| Oct 22, 2024 | 41.36 | 41.36 | 40.62 | 40.63 | 94559.00 |
| Oct 21, 2024 | 42.46 | 42.48 | 41.32 | 41.51 | 128975.0 |
| Oct 18, 2024 | 42.27 | 42.59 | 42.15 | 42.48 | 72846.00 |
| Oct 17, 2024 | 42.24 | 42.24 | 41.81 | 42.20 | 64314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.25
Minimum
Nov 21 2024
89.98
Maximum
Jun 30 2021
58.75
Average
56.39
Median
Mar 30 2023
Price Benchmarks
| Curtiss-Wright Corp | 368.00 |
| VSE Corp | 114.57 |
| Conrad Industries Inc | 12.48 |
| V2X Inc | 61.32 |
| Cadre Holdings Inc | 32.73 |
Price Related Metrics
| PE Ratio | 21.53 |
| PS Ratio | 1.255 |
| Price to Book Value | 1.986 |
| Price to Free Cash Flow | 21.26 |
| Earnings Yield | 4.64% |
| Market Cap | 625.46M |
| Operating PE Ratio | 21.38 |
| Normalized PE Ratio | 21.53 |