Sturm, Ruger & Co., Inc. (RGR)
37.72
+0.13
(+0.35%)
USD |
NYSE |
Sep 11, 16:00
36.99
-0.73
(-1.94%)
After-Hours: 20:00
Sturm, Ruger Price : 37.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.89 | 37.89 | 37.48 | 37.72 | 84152.00 |
| Sep 10, 2026 | 37.90 | 37.94 | 37.50 | 37.59 | 205804.0 |
| Sep 09, 2026 | 37.96 | 38.53 | 37.96 | 38.12 | 101860.0 |
| Sep 08, 2026 | 38.15 | 38.44 | 37.86 | 38.09 | 117090.0 |
| Sep 04, 2026 | 37.95 | 38.83 | 37.13 | 38.49 | 138903.0 |
| Sep 03, 2026 | 38.32 | 38.32 | 36.99 | 37.22 | 110976.0 |
| Sep 02, 2026 | 38.20 | 39.36 | 37.91 | 37.98 | 115480.0 |
| Sep 01, 2026 | 37.61 | 38.03 | 37.45 | 37.97 | 96724.00 |
| Aug 31, 2026 | 37.30 | 38.18 | 37.27 | 37.97 | 144206.0 |
| Aug 28, 2026 | 37.95 | 38.19 | 37.19 | 37.26 | 219563.0 |
| Aug 27, 2026 | 38.08 | 38.16 | 37.09 | 37.76 | 127901.0 |
| Aug 26, 2026 | 38.44 | 38.44 | 38.09 | 38.27 | 110471.0 |
| Aug 25, 2026 | 38.39 | 38.62 | 37.98 | 38.39 | 70083.00 |
| Aug 24, 2026 | 38.86 | 39.23 | 38.26 | 38.46 | 114961.0 |
| Aug 21, 2026 | 38.10 | 39.10 | 37.98 | 39.07 | 118543.0 |
| Aug 20, 2026 | 37.80 | 38.49 | 37.61 | 37.97 | 142975.0 |
| Aug 19, 2026 | 37.68 | 38.30 | 37.68 | 38.20 | 142956.0 |
| Aug 18, 2026 | 37.59 | 37.66 | 37.00 | 37.60 | 165053.0 |
| Aug 17, 2026 | 37.50 | 37.64 | 37.18 | 37.44 | 148444.0 |
| Aug 14, 2026 | 37.59 | 37.68 | 37.10 | 37.67 | 74037.00 |
| Aug 13, 2026 | 37.59 | 37.77 | 37.14 | 37.60 | 130810.0 |
| Aug 12, 2026 | 37.48 | 37.86 | 37.04 | 37.54 | 102678.0 |
| Aug 11, 2026 | 37.37 | 37.60 | 37.21 | 37.45 | 89346.00 |
| Aug 10, 2026 | 37.11 | 37.48 | 36.67 | 37.17 | 77709.00 |
| Aug 07, 2026 | 37.67 | 37.98 | 36.98 | 37.11 | 80564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 50.73 |
| PS Ratio | 1.070 |
| PEG Ratio | 0.3614 |
| Price to Book Value | 2.080 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 1.97% |
| Market Cap | 602.70M |
| PEGY Ratio | 0.3584 |
| Operating PE Ratio | 64.51 |
| Normalized PE Ratio | 41.67 |